Loyal Solutions A/S (LOYAL.ST)

SEK 5.3

(9.5%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 8.2 8.2 8.2 8.2 -
18 Dec, 2024 8.15 8.35 8.15 8.2 1298.00
17 Dec, 2024 8.15 8.15 7.9 8.05 1278.00
16 Dec, 2024 8.15 8.15 8.15 8.15 -
13 Dec, 2024 8.15 8.15 8.15 8.15 -
12 Dec, 2024 8.15 8.15 8.15 8.15 -
11 Dec, 2024 8.15 8.15 8.15 8.15 2.00
10 Dec, 2024 8.05 8.05 8.05 8.05 100.00
09 Dec, 2024 8.25 8.25 8.25 8.25 -
06 Dec, 2024 8.25 8.25 8.25 8.25 10.00