Loyal Solutions A/S (LOYAL.ST)

SEK 8.2

(1.86%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 9.0 9.0 8.85 9.0 5607.00
25 Sep, 2024 9.0 9.0 9.0 9.0 -
24 Sep, 2024 9.0 9.0 9.0 9.0 -
23 Sep, 2024 9.0 9.0 9.0 9.0 -
20 Sep, 2024 9.0 9.0 9.0 9.0 -
19 Sep, 2024 10.0 10.0 9.0 9.0 2310.00
18 Sep, 2024 10.0 10.0 10.0 10.0 -
17 Sep, 2024 10.0 10.0 10.0 10.0 -
16 Sep, 2024 10.0 10.0 10.0 10.0 -
13 Sep, 2024 10.0 10.0 10.0 10.0 -