Loyal Solutions A/S (LOYAL.ST)

SEK 5.5

(3.77%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 7.8 7.8 7.8 7.8 300.00
21 Nov, 2024 7.65 7.65 7.65 7.65 -
20 Nov, 2024 7.65 7.65 7.65 7.65 -
19 Nov, 2024 7.65 7.65 7.65 7.65 28.00
18 Nov, 2024 7.85 7.95 7.85 7.95 1600.00
15 Nov, 2024 8.0 8.0 8.0 8.0 -
14 Nov, 2024 8.0 8.0 8.0 8.0 -
13 Nov, 2024 8.0 8.0 8.0 8.0 -
12 Nov, 2024 7.7 8.0 7.7 8.0 2225.00
11 Nov, 2024 8.55 8.55 8.55 8.55 100.00