Loyal Solutions A/S (LOYAL.ST)

SEK 8.2

(1.86%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 9.35 9.35 9.35 9.35 424.00
28 Aug, 2024 8.1 8.1 8.1 8.1 50.00
27 Aug, 2024 9.35 9.35 9.35 9.35 24.00
26 Aug, 2024 8.85 8.85 8.85 8.85 -
23 Aug, 2024 9.95 10.0 8.85 8.85 1019.00
22 Aug, 2024 8.7 8.7 8.7 8.7 300.00
21 Aug, 2024 9.15 9.15 9.15 9.15 -
20 Aug, 2024 8.15 9.15 8.15 9.15 105.00
19 Aug, 2024 10.9 10.9 9.5 9.6 241.00
16 Aug, 2024 7.15 9.0 7.15 9.0 145.00