Loyal Solutions A/S (LOYAL.ST)
SEK 5.3
(-3.64%)
SEK 5.3
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 6.95 | 9.05 | 6.95 | 7.0 | 2458.00 |
| 03 Jul, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 349.00 |
| 01 Jul, 2024 | 6.7 | 7.0 | 6.7 | 7.0 | 310.00 |
| 28 Jun, 2024 | 6.8 | 6.8 | 6.8 | 6.8 | 300.00 |
| 26 Jun, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 55.00 |
| 20 Jun, 2024 | 8.5 | 8.5 | 6.95 | 6.95 | 400.00 |
| 17 Jun, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 10.00 |
| 13 Jun, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 194.00 |
| 05 Jun, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 87.00 |
| 04 Jun, 2024 | 6.95 | 7.3 | 6.95 | 7.3 | 584.00 |
PCG
ZWS
CCOHF
FIQE3
0992
SFWL