Loyal Solutions A/S (LOYAL.ST)
SEK 5.3
(-3.64%)
SEK 5.3
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 14.00 |
| 19 Jul, 2024 | 8.15 | 8.4 | 8.15 | 8.4 | 86.00 |
| 18 Jul, 2024 | 6.65 | 9.6 | 6.65 | 8.4 | 1361.00 |
| 17 Jul, 2024 | 6.5 | 7.2 | 6.5 | 7.2 | 6.00 |
| 16 Jul, 2024 | 7.05 | 8.0 | 7.05 | 7.25 | 1561.00 |
| 15 Jul, 2024 | 6.9 | 7.1 | 6.9 | 7.1 | 364.00 |
| 12 Jul, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | 44.00 |
| 11 Jul, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 106.00 |
| 09 Jul, 2024 | 7.05 | 7.05 | 7.0 | 7.0 | 42.00 |
| 05 Jul, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 22.00 |
PCG
ZWS
CCOHF
FIQE3
0992
SFWL