Loyal Solutions A/S (LOYAL.ST)
SEK 8.2
(1.86%)
SEK 8.2
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 227.00 |
| 11 Mar, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 200.00 |
| 08 Mar, 2024 | 7.45 | 7.55 | 7.45 | 7.55 | 1359.00 |
| 07 Mar, 2024 | 7.95 | 7.95 | 7.55 | 7.55 | 2085.00 |
| 06 Mar, 2024 | 8.05 | 8.05 | 8.0 | 8.0 | 888.00 |
| 05 Mar, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 30.00 |
| 04 Mar, 2024 | 8.8 | 9.1 | 8.45 | 8.45 | 1151.00 |
| 01 Mar, 2024 | 8.8 | 8.95 | 8.65 | 8.95 | 1150.00 |
| 29 Feb, 2024 | 8.7 | 8.7 | 8.55 | 8.55 | 158.00 |
| 28 Feb, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | - |
PCG
ZWS
CCOHF
FIQE3
0992
SFWL