Loyal Solutions A/S (LOYAL.ST)

SEK 4.12

(-12.34%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 9.0 9.0 9.0 9.0 -
01 Oct, 2024 9.0 9.0 8.85 9.0 22.26 Thousand
30 Sep, 2024 9.0 9.0 9.0 9.0 -
27 Sep, 2024 9.0 9.0 9.0 9.0 -
26 Sep, 2024 9.0 9.0 8.85 9.0 5607.00
25 Sep, 2024 9.0 9.0 9.0 9.0 -
24 Sep, 2024 9.0 9.0 9.0 9.0 -
23 Sep, 2024 9.0 9.0 9.0 9.0 -
20 Sep, 2024 9.0 9.0 9.0 9.0 -
19 Sep, 2024 10.0 10.0 9.0 9.0 2310.00