Loyal Solutions A/S (LOYAL.ST)
SEK 4.12
(-12.34%)
SEK 4.12
(-12.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 9.5 | 9.5 | 9.0 | 9.3 | 323.00 |
| 06 Aug, 2024 | 9.5 | 9.5 | 9.0 | 9.5 | 2620.00 |
| 05 Aug, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 02 Aug, 2024 | 7.65 | 7.7 | 7.65 | 7.7 | 531.00 |
| 01 Aug, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 40.00 |
| 31 Jul, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 39.00 |
| 30 Jul, 2024 | 7.65 | 9.05 | 7.65 | 8.05 | 1120.00 |
| 29 Jul, 2024 | 7.8 | 8.1 | 7.8 | 8.1 | 190.00 |
| 26 Jul, 2024 | 8.5 | 8.5 | 7.85 | 8.3 | 1163.00 |
| 25 Jul, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 27.00 |
PCG
ZWS
CCOHF
FIQE3
0992
SFWL