Loomis AB (publ) (LOOMIS.ST)

SEK 400.4

(-0.89%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 282.2 282.8 279.2 282.4 35.34 Thousand
04 Dec, 2023 283.0 285.6 281.2 283.2 38.8 Thousand
01 Dec, 2023 279.6 283.0 279.2 282.8 94.01 Thousand
30 Nov, 2023 282.4 282.8 277.2 278.6 123.27 Thousand
29 Nov, 2023 281.2 283.6 280.6 282.4 82.33 Thousand
28 Nov, 2023 284.0 284.2 279.8 281.2 83.77 Thousand
27 Nov, 2023 288.0 289.8 284.2 285.0 99.38 Thousand
24 Nov, 2023 288.8 289.4 287.0 288.0 51.99 Thousand
23 Nov, 2023 289.6 292.8 288.4 288.8 85.86 Thousand
22 Nov, 2023 291.6 292.2 289.0 289.6 55.68 Thousand