Loomis AB (publ) (LOOMIS.ST)

SEK 400.4

(-0.89%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 293.0 293.8 287.4 288.8 179.28 Thousand
06 Nov, 2023 291.6 295.0 290.4 290.4 69.78 Thousand
03 Nov, 2023 291.2 296.2 291.0 291.0 75.45 Thousand
02 Nov, 2023 286.4 295.2 286.4 291.2 84.3 Thousand
01 Nov, 2023 292.0 292.0 284.8 286.4 103.46 Thousand
31 Oct, 2023 287.0 292.6 287.0 289.4 80.36 Thousand
30 Oct, 2023 282.8 289.2 280.8 287.4 72.11 Thousand
27 Oct, 2023 288.6 288.6 279.6 282.8 195.28 Thousand
26 Oct, 2023 288.0 294.0 267.8 289.2 420.55 Thousand
25 Oct, 2023 314.8 314.8 308.2 313.6 126.79 Thousand