Loomis AB (publ) (LOOMIS.ST)
SEK 400.4
(-0.89%)
SEK 400.4
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 268.0 | 274.2 | 264.6 | 273.8 | 76.44 Thousand |
| 05 Jan, 2024 | 274.0 | 274.0 | 266.6 | 268.0 | 150.9 Thousand |
| 04 Jan, 2024 | 267.8 | 274.8 | 261.8 | 274.6 | 476.52 Thousand |
| 03 Jan, 2024 | 267.6 | 269.2 | 261.2 | 261.8 | 115.46 Thousand |
| 02 Jan, 2024 | 267.6 | 270.6 | 265.8 | 267.6 | 125.15 Thousand |
| 29 Dec, 2023 | 269.0 | 271.0 | 267.6 | 267.6 | 87.73 Thousand |
| 28 Dec, 2023 | 270.0 | 271.6 | 268.0 | 269.0 | 55.82 Thousand |
| 27 Dec, 2023 | 270.6 | 273.4 | 269.6 | 270.2 | 84.64 Thousand |
| 22 Dec, 2023 | 273.4 | 274.6 | 270.4 | 270.6 | 191.62 Thousand |
| 21 Dec, 2023 | 286.0 | 287.4 | 268.4 | 274.6 | 404.02 Thousand |
8281
SANJIVIN
LWLG
HALO
ESGRO
SPOT