Logistea AB (publ) (LOGI-A.ST)
SEK 14.5
(3.2%)
SEK 14.5
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 8.15 | 8.2 | 8.15 | 8.2 | 6246.00 |
| 31 Oct, 2023 | 8.15 | 8.15 | 8.15 | 8.15 | 355.00 |
| 30 Oct, 2023 | 8.15 | 8.15 | 8.15 | 8.15 | 1384.00 |
| 27 Oct, 2023 | 8.15 | 8.15 | 8.15 | 8.15 | 298.00 |
| 26 Oct, 2023 | 8.2 | 8.3 | 8.2 | 8.3 | 2591.00 |
| 25 Oct, 2023 | 8.1 | 8.1 | 8.1 | 8.1 | 73.65 Thousand |
| 24 Oct, 2023 | 8.11 | 8.11 | 8.11 | 8.11 | 37.00 |
| 23 Oct, 2023 | 8.3 | 8.3 | 8.3 | 8.3 | 632.00 |
| 20 Oct, 2023 | 8.15 | 8.21 | 8.13 | 8.21 | 1148.00 |
| 19 Oct, 2023 | 8.45 | 8.45 | 8.12 | 8.12 | 1694.00 |
KBSTF
ZIG
CBMJ
600331
LDOS
ECP