SEK 14.5
(3.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 8.15 | 8.15 | 8.15 | 8.15 | 1384.00 |
27 Oct, 2023 | 8.15 | 8.15 | 8.15 | 8.15 | 298.00 |
26 Oct, 2023 | 8.2 | 8.3 | 8.2 | 8.3 | 2591.00 |
25 Oct, 2023 | 8.1 | 8.1 | 8.1 | 8.1 | 73.65 Thousand |
24 Oct, 2023 | 8.11 | 8.11 | 8.11 | 8.11 | 37.00 |
23 Oct, 2023 | 8.3 | 8.3 | 8.3 | 8.3 | 632.00 |
20 Oct, 2023 | 8.15 | 8.21 | 8.13 | 8.21 | 1148.00 |
19 Oct, 2023 | 8.45 | 8.45 | 8.12 | 8.12 | 1694.00 |
18 Oct, 2023 | 8.28 | 8.45 | 8.28 | 8.45 | 59.00 |
17 Oct, 2023 | 8.27 | 8.27 | 8.27 | 8.27 | 4307.00 |
KBSTF
ZIG
CBMJ
600331
LDOS
ECP