Logistea AB (publ) (LOGI-A.ST)
SEK 14.5
(3.2%)
SEK 14.5
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 7.4 | 7.62 | 7.4 | 7.62 | 455.00 |
| 28 Sep, 2023 | 7.99 | 7.99 | 7.4 | 7.4 | 230.00 |
| 27 Sep, 2023 | 7.82 | 8.0 | 7.82 | 8.0 | 638.00 |
| 26 Sep, 2023 | 7.99 | 7.99 | 7.81 | 7.81 | 252.00 |
| 25 Sep, 2023 | 8.0 | 8.0 | 7.27 | 7.99 | 728.00 |
| 22 Sep, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | 449.00 |
| 21 Sep, 2023 | 7.85 | 8.0 | 7.85 | 8.0 | 1113.00 |
| 20 Sep, 2023 | 7.62 | 7.82 | 7.62 | 7.82 | 2316.00 |
| 19 Sep, 2023 | 7.95 | 7.95 | 7.94 | 7.94 | 4677.00 |
| 18 Sep, 2023 | 8.01 | 8.01 | 8.01 | 8.01 | 1918.00 |
KBSTF
ZIG
CBMJ
600331
LDOS
ECP