Logistea AB (publ) (LOGI-A.ST)

SEK 14.5

(3.2%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 10.0 11.48 9.9 11.0 2428.00
30 Nov, 2023 9.9 10.0 9.9 10.0 3253.00
29 Nov, 2023 9.9 9.9 9.89 9.89 778.00
28 Nov, 2023 9.89 10.0 9.89 9.9 2668.00
27 Nov, 2023 9.21 9.89 9.21 9.89 1657.00
24 Nov, 2023 9.21 9.21 9.21 9.21 73.00
23 Nov, 2023 9.15 9.88 9.15 9.21 641.00
22 Nov, 2023 8.8 9.15 8.62 9.15 295.00
21 Nov, 2023 9.78 9.78 8.23 9.3 920.00
20 Nov, 2023 9.89 9.9 9.35 9.79 2000.00