Logistea AB (publ) (LOGI-A.ST)

SEK 14.5

(3.2%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 9.9 10.0 9.9 10.0 3253.00
29 Nov, 2023 9.9 9.9 9.89 9.89 778.00
28 Nov, 2023 9.89 10.0 9.89 9.9 2668.00
27 Nov, 2023 9.21 9.89 9.21 9.89 1657.00
24 Nov, 2023 9.21 9.21 9.21 9.21 73.00
23 Nov, 2023 9.15 9.88 9.15 9.21 641.00
22 Nov, 2023 8.8 9.15 8.62 9.15 295.00
21 Nov, 2023 9.78 9.78 8.23 9.3 920.00
20 Nov, 2023 9.89 9.9 9.35 9.79 2000.00
17 Nov, 2023 10.0 10.0 9.6 9.9 3154.00