Litium AB (publ) (LITI.ST)

SEK 8.66

(1.88%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 10.55 10.6 10.35 10.5 6159.00
08 Jul, 2024 10.65 10.65 10.3 10.6 16.65 Thousand
05 Jul, 2024 10.7 10.7 10.5 10.65 851.00
04 Jul, 2024 10.6 10.85 10.5 10.65 2889.00
03 Jul, 2024 10.65 10.75 10.55 10.7 5314.00
02 Jul, 2024 10.6 11.0 10.6 10.9 40.69 Thousand
01 Jul, 2024 10.45 10.5 10.35 10.4 21.11 Thousand
28 Jun, 2024 10.35 10.55 10.35 10.45 10.43 Thousand
27 Jun, 2024 10.65 10.9 10.35 10.5 18.78 Thousand
26 Jun, 2024 10.9 10.95 10.7 10.95 3195.00