Litium AB (publ) (LITI.ST)
SEK 10.4
(1.46%)
SEK 10.4
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 8.1 | 8.28 | 8.1 | 8.24 | 12.66 Thousand |
| 12 Sep, 2024 | 8.2 | 8.2 | 8.2 | 8.2 | 1940.00 |
| 11 Sep, 2024 | 8.3 | 8.38 | 8.22 | 8.22 | 2060.00 |
| 10 Sep, 2024 | 8.04 | 8.3 | 7.9 | 8.3 | 7669.00 |
| 09 Sep, 2024 | 7.84 | 8.1 | 7.84 | 8.04 | 9388.00 |
| 06 Sep, 2024 | 7.98 | 8.04 | 7.8 | 7.96 | 13.26 Thousand |
| 05 Sep, 2024 | 7.86 | 7.98 | 7.84 | 7.98 | 2748.00 |
| 04 Sep, 2024 | 7.8 | 7.9 | 7.8 | 7.88 | 5227.00 |
| 03 Sep, 2024 | 7.84 | 7.98 | 7.82 | 7.98 | 11.46 Thousand |
| 02 Sep, 2024 | 7.96 | 7.96 | 7.82 | 7.82 | 10.4 Thousand |
600501
HIFA-B
SUZLON
HYUHF
204210
ASP