Litium AB (publ) (LITI.ST)
SEK 8.66
(1.88%)
SEK 8.66
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 7.96 | 7.96 | 7.82 | 7.82 | 10.4 Thousand |
| 30 Aug, 2024 | 7.92 | 8.04 | 7.9 | 8.04 | 6705.00 |
| 29 Aug, 2024 | 8.02 | 8.02 | 7.94 | 8.0 | 4921.00 |
| 28 Aug, 2024 | 7.98 | 8.12 | 7.9 | 8.02 | 4216.00 |
| 27 Aug, 2024 | 7.96 | 8.06 | 7.94 | 7.98 | 2001.00 |
| 26 Aug, 2024 | 8.04 | 8.08 | 7.98 | 8.06 | 9514.00 |
| 23 Aug, 2024 | 8.16 | 8.28 | 8.04 | 8.16 | 3522.00 |
| 22 Aug, 2024 | 8.06 | 8.16 | 8.04 | 8.16 | 11.15 Thousand |
| 21 Aug, 2024 | 8.12 | 8.12 | 8.08 | 8.08 | 7014.00 |
| 20 Aug, 2024 | 8.32 | 8.32 | 8.14 | 8.16 | 8757.00 |
600501
HIFA-B
SUZLON
HYUHF
204210
ASP