Litium AB (publ) (LITI.ST)

SEK 7.72

(0.26%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 10.85 11.05 10.85 11.05 1466.00
18 Jun, 2024 10.95 11.1 10.9 11.05 5152.00
17 Jun, 2024 10.9 11.0 10.7 10.95 17.6 Thousand
14 Jun, 2024 10.8 10.9 10.6 10.9 12.79 Thousand
13 Jun, 2024 10.55 10.8 10.55 10.8 6486.00
12 Jun, 2024 10.95 10.95 10.6 10.8 7933.00
11 Jun, 2024 10.55 10.8 10.5 10.8 22.2 Thousand
10 Jun, 2024 10.75 10.75 10.55 10.7 1317.00
07 Jun, 2024 10.8 10.8 10.6 10.75 9278.00
05 Jun, 2024 10.9 10.9 10.65 10.8 4139.00