Lipum AB (publ) (LIPUM.ST)

SEK 15.35

(-0.32%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 8.09 8.16 8.01 8.16 2762.00
24 Nov, 2023 7.89 8.13 7.89 8.05 8281.00
23 Nov, 2023 8.8 8.8 8.57 8.57 3018.00
22 Nov, 2023 8.68 8.68 8.57 8.57 642.00
21 Nov, 2023 8.7 8.72 8.66 8.72 1780.00
20 Nov, 2023 8.7 8.72 8.66 8.72 1296.00
17 Nov, 2023 8.63 8.72 8.63 8.7 1142.00
16 Nov, 2023 8.65 8.66 8.51 8.51 2717.00
15 Nov, 2023 8.51 8.72 8.51 8.65 4196.00
14 Nov, 2023 8.7 8.7 8.38 8.38 4441.00