Lipum AB (publ) (LIPUM.ST)
SEK 15.35
(-0.32%)
SEK 15.35
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | 1473.00 |
| 08 Dec, 2023 | 7.51 | 7.51 | 7.45 | 7.45 | 315.00 |
| 07 Dec, 2023 | 7.68 | 7.68 | 7.57 | 7.66 | 2015.00 |
| 06 Dec, 2023 | 7.55 | 7.55 | 7.53 | 7.53 | 8131.00 |
| 05 Dec, 2023 | 8.11 | 8.11 | 7.84 | 7.84 | 573.00 |
| 04 Dec, 2023 | 7.86 | 8.07 | 7.86 | 8.03 | 4627.00 |
| 01 Dec, 2023 | 7.89 | 7.99 | 7.89 | 7.99 | 278.00 |
| 30 Nov, 2023 | 8.44 | 8.44 | 8.44 | 8.44 | - |
| 29 Nov, 2023 | 8.13 | 8.13 | 7.91 | 8.13 | 466.00 |
| 28 Nov, 2023 | 8.16 | 8.16 | 7.99 | 7.99 | 5718.00 |
6134
NEV
ABHBY
SOL
FSUGY
NIPNF