Lipum AB (publ) (LIPUM.ST)
SEK 15.35
(-0.32%)
SEK 15.35
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 5.6 | 5.93 | 5.6 | 5.89 | 5107.00 |
| 24 Jan, 2024 | 5.66 | 5.8 | 5.66 | 5.78 | 5231.00 |
| 23 Jan, 2024 | 5.89 | 5.95 | 5.56 | 5.68 | 8510.00 |
| 22 Jan, 2024 | 5.83 | 5.99 | 5.83 | 5.99 | 1464.00 |
| 19 Jan, 2024 | 6.12 | 6.12 | 5.99 | 5.99 | 16.00 |
| 18 Jan, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 514.00 |
| 17 Jan, 2024 | 5.78 | 6.01 | 5.78 | 6.01 | 2077.00 |
| 16 Jan, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 259.00 |
| 15 Jan, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 51.00 |
| 12 Jan, 2024 | 5.82 | 5.85 | 5.7 | 5.85 | 4557.00 |
6134
NEV
ABHBY
SOL
FSUGY
NIPNF