Lipum AB (publ) (LIPUM.ST)
SEK 15.35
(-0.32%)
SEK 15.35
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 8.05 | 8.59 | 8.05 | 8.4 | 10.96 Thousand |
| 07 Feb, 2024 | 8.28 | 8.28 | 8.13 | 8.13 | 1536.00 |
| 06 Feb, 2024 | 8.38 | 8.59 | 8.26 | 8.53 | 6989.00 |
| 05 Feb, 2024 | 8.3 | 8.38 | 8.13 | 8.18 | 1344.00 |
| 02 Feb, 2024 | 7.34 | 8.47 | 7.3 | 8.05 | 14.43 Thousand |
| 01 Feb, 2024 | 8.41 | 8.41 | 8.07 | 8.07 | 3606.00 |
| 31 Jan, 2024 | 8.78 | 9.11 | 8.36 | 8.4 | 6853.00 |
| 30 Jan, 2024 | 6.51 | 10.21 | 6.49 | 8.74 | 86.79 Thousand |
| 29 Jan, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 794.00 |
| 26 Jan, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 2.00 |
6134
NEV
ABHBY
SOL
FSUGY
NIPNF