SEK 0.6
(1.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 0.57 | 0.62 | 0.57 | 0.6 | 327.29 Thousand |
08 Apr, 2025 | 0.6 | 0.63 | 0.6 | 0.6 | 105.57 Thousand |
07 Apr, 2025 | 0.58 | 0.66 | 0.53 | 0.6 | 183.52 Thousand |
04 Apr, 2025 | 0.62 | 0.62 | 0.58 | 0.58 | 44.06 Thousand |
03 Apr, 2025 | 0.64 | 0.64 | 0.6 | 0.62 | 108.34 Thousand |
02 Apr, 2025 | 0.56 | 0.63 | 0.56 | 0.62 | 206.82 Thousand |
01 Apr, 2025 | 0.61 | 0.63 | 0.55 | 0.55 | 86.63 Thousand |
31 Mar, 2025 | 0.66 | 0.66 | 0.6 | 0.63 | 412.89 Thousand |
28 Mar, 2025 | 0.66 | 0.67 | 0.66 | 0.67 | 20.21 Thousand |
27 Mar, 2025 | 0.64 | 0.67 | 0.64 | 0.67 | 7447.00 |
2660
6012
IZO
600408
605178
GPLDF