SEK 0.6
(1.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2025 | 0.59 | 0.61 | 0.59 | 0.61 | 30.38 Thousand |
08 Jul, 2025 | 0.62 | 0.62 | 0.61 | 0.61 | 9231.00 |
07 Jul, 2025 | 0.65 | 0.66 | 0.65 | 0.65 | 39.06 Thousand |
04 Jul, 2025 | 0.62 | 0.7 | 0.61 | 0.63 | 250.44 Thousand |
03 Jul, 2025 | 0.59 | 0.79 | 0.55 | 0.57 | 1.22 Million |
02 Jul, 2025 | 0.5 | 0.61 | 0.45 | 0.53 | 601.9 Thousand |
01 Jul, 2025 | 0.46 | 0.58 | 0.46 | 0.47 | 147.59 Thousand |
30 Jun, 2025 | 0.45 | 0.55 | 0.44 | 0.45 | 301.38 Thousand |
27 Jun, 2025 | 0.45 | 0.45 | 0.44 | 0.45 | 16.98 Thousand |
26 Jun, 2025 | 0.48 | 0.48 | 0.44 | 0.45 | 265.63 Thousand |
2660
6012
IZO
600408
605178
GPLDF