SEK 0.6
(1.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 0.6 | 0.6 | 0.58 | 0.6 | 76.04 Thousand |
09 May, 2025 | 0.62 | 0.62 | 0.6 | 0.6 | 14.93 Thousand |
08 May, 2025 | 0.65 | 0.66 | 0.63 | 0.65 | 36.03 Thousand |
07 May, 2025 | 0.6 | 0.62 | 0.6 | 0.62 | 6251.00 |
06 May, 2025 | 0.61 | 0.62 | 0.59 | 0.62 | 53.95 Thousand |
05 May, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 6100.00 |
02 May, 2025 | 0.6 | 0.61 | 0.6 | 0.6 | 58.45 Thousand |
30 Apr, 2025 | 0.6 | 0.61 | 0.59 | 0.59 | 85.96 Thousand |
29 Apr, 2025 | 0.61 | 0.61 | 0.6 | 0.6 | 44.92 Thousand |
28 Apr, 2025 | 0.6 | 0.62 | 0.6 | 0.62 | 366.00 |
2660
6012
IZO
600408
605178
GPLDF