SEK 0.6
(1.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2025 | 0.68 | 0.7 | 0.62 | 0.66 | 425.67 Thousand |
29 Jan, 2025 | 0.7 | 0.71 | 0.67 | 0.67 | 69.31 Thousand |
28 Jan, 2025 | 0.68 | 0.68 | 0.66 | 0.68 | 82.77 Thousand |
27 Jan, 2025 | 0.69 | 0.69 | 0.65 | 0.68 | 50.09 Thousand |
24 Jan, 2025 | 0.71 | 0.71 | 0.66 | 0.69 | 147.5 Thousand |
23 Jan, 2025 | 0.68 | 0.72 | 0.67 | 0.72 | 22.23 Thousand |
22 Jan, 2025 | 0.66 | 0.68 | 0.66 | 0.68 | 28.12 Thousand |
21 Jan, 2025 | 0.65 | 0.68 | 0.65 | 0.68 | 74.58 Thousand |
20 Jan, 2025 | 0.63 | 0.67 | 0.63 | 0.65 | 117.99 Thousand |
17 Jan, 2025 | 0.7 | 0.78 | 0.64 | 0.67 | 596.55 Thousand |
2660
6012
IZO
600408
605178
GPLDF