SEK 0.6
(1.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 0.69 | 0.73 | 0.65 | 0.67 | 83.76 Thousand |
12 Feb, 2025 | 0.64 | 0.68 | 0.64 | 0.68 | 87.45 Thousand |
11 Feb, 2025 | 0.67 | 0.67 | 0.65 | 0.67 | 10.68 Thousand |
10 Feb, 2025 | 0.66 | 0.67 | 0.64 | 0.64 | 63.02 Thousand |
07 Feb, 2025 | 0.65 | 0.65 | 0.57 | 0.65 | 28.14 Thousand |
06 Feb, 2025 | 0.63 | 0.65 | 0.63 | 0.65 | 140.56 Thousand |
05 Feb, 2025 | 0.64 | 0.65 | 0.63 | 0.63 | 83.86 Thousand |
04 Feb, 2025 | 0.67 | 0.67 | 0.63 | 0.65 | 91.64 Thousand |
03 Feb, 2025 | 0.6 | 0.66 | 0.6 | 0.65 | 152.9 Thousand |
31 Jan, 2025 | 0.65 | 0.66 | 0.65 | 0.66 | 169.09 Thousand |
2660
6012
IZO
600408
605178
GPLDF