LifeClean International AB (publ) (LCLEAN.ST)
SEK 0.26
(6.58%)
SEK 0.26
(6.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 6.34 | 6.78 | 6.2 | 6.68 | 20.4 Thousand |
| 13 Oct, 2023 | 6.7 | 6.86 | 6.32 | 6.42 | 24.57 Thousand |
| 12 Oct, 2023 | 6.96 | 6.96 | 6.26 | 6.78 | 15.78 Thousand |
| 11 Oct, 2023 | 6.48 | 7.0 | 6.26 | 6.98 | 8918.00 |
| 10 Oct, 2023 | 6.8 | 7.0 | 6.38 | 6.5 | 39.4 Thousand |
| 09 Oct, 2023 | 7.0 | 7.0 | 6.4 | 6.98 | 12.19 Thousand |
| 06 Oct, 2023 | 6.6 | 7.2 | 6.3 | 7.02 | 25.91 Thousand |
| 05 Oct, 2023 | 6.36 | 6.6 | 6.0 | 6.6 | 49.69 Thousand |
| 04 Oct, 2023 | 6.8 | 6.8 | 6.2 | 6.62 | 52.2 Thousand |
| 03 Oct, 2023 | 6.72 | 7.2 | 6.72 | 6.8 | 106.38 Thousand |
HNRA-WT
RESPONIND
2477
PILANIINVS
000370
HCD