LifeClean International AB (publ) (LCLEAN.ST)
SEK 0.28
(-0.36%)
SEK 0.28
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 5.22 | 5.22 | 5.0 | 5.1 | 42.33 Thousand |
| 06 Dec, 2023 | 5.42 | 5.42 | 4.9 | 5.16 | 92.98 Thousand |
| 05 Dec, 2023 | 5.5 | 5.94 | 5.04 | 5.4 | 125.47 Thousand |
| 04 Dec, 2023 | 5.12 | 5.36 | 4.95 | 5.04 | 28.65 Thousand |
| 01 Dec, 2023 | 5.14 | 5.32 | 4.8 | 5.12 | 118.66 Thousand |
| 30 Nov, 2023 | 5.1 | 5.22 | 4.76 | 5.0 | 169.4 Thousand |
| 29 Nov, 2023 | 5.2 | 6.1 | 5.2 | 5.3 | 114.95 Thousand |
| 28 Nov, 2023 | 5.04 | 5.56 | 5.04 | 5.2 | 92.59 Thousand |
| 27 Nov, 2023 | 5.76 | 5.86 | 5.1 | 5.6 | 88.25 Thousand |
| 24 Nov, 2023 | 6.44 | 6.44 | 4.99 | 5.76 | 171.57 Thousand |
HNRA-WT
RESPONIND
2477
PILANIINVS
000370
HCD