LifeClean International AB (publ) (LCLEAN.ST)
SEK 0.27
(2.7%)
SEK 0.27
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 6.2 | 6.4 | 6.2 | 6.36 | 157.55 Thousand |
| 13 Nov, 2023 | 6.56 | 6.68 | 6.3 | 6.4 | 5579.00 |
| 10 Nov, 2023 | 6.16 | 6.56 | 6.16 | 6.56 | 23.11 Thousand |
| 09 Nov, 2023 | 6.06 | 6.5 | 6.06 | 6.3 | 5571.00 |
| 08 Nov, 2023 | 5.96 | 6.44 | 5.88 | 6.06 | 6183.00 |
| 07 Nov, 2023 | 5.98 | 6.16 | 5.94 | 6.04 | 7821.00 |
| 06 Nov, 2023 | 6.34 | 6.34 | 5.88 | 5.98 | 13.26 Thousand |
| 03 Nov, 2023 | 6.08 | 6.34 | 5.8 | 6.34 | 54.41 Thousand |
| 02 Nov, 2023 | 6.12 | 6.36 | 5.94 | 6.34 | 47.37 Thousand |
| 01 Nov, 2023 | 6.18 | 6.5 | 5.94 | 6.1 | 23.99 Thousand |
HNRA-WT
RESPONIND
2477
PILANIINVS
000370
HCD