LifeClean International AB (publ) (LCLEAN.ST)
SEK 0.26
(6.58%)
SEK 0.26
(6.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 6.2 | 6.4 | 6.04 | 6.24 | 20.92 Thousand |
| 27 Oct, 2023 | 6.6 | 6.6 | 6.1 | 6.26 | 53.24 Thousand |
| 26 Oct, 2023 | 6.48 | 6.48 | 6.0 | 6.3 | 5034.00 |
| 25 Oct, 2023 | 5.98 | 6.5 | 5.92 | 6.18 | 27.79 Thousand |
| 24 Oct, 2023 | 5.9 | 6.58 | 5.84 | 5.96 | 41.82 Thousand |
| 23 Oct, 2023 | 6.12 | 6.12 | 5.58 | 5.9 | 67.8 Thousand |
| 20 Oct, 2023 | 5.8 | 6.32 | 5.58 | 6.1 | 33.23 Thousand |
| 19 Oct, 2023 | 6.0 | 6.12 | 5.78 | 5.82 | 30.07 Thousand |
| 18 Oct, 2023 | 6.22 | 6.5 | 6.06 | 6.12 | 16.33 Thousand |
| 17 Oct, 2023 | 6.84 | 6.84 | 6.1 | 6.5 | 102.51 Thousand |
HNRA-WT
RESPONIND
2477
PILANIINVS
000370
HCD