SEK 2.33
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 2.68 | 2.68 | 2.29 | 2.44 | 8075.00 |
17 Oct, 2023 | 2.69 | 2.69 | 2.69 | 2.69 | 50.00 |
16 Oct, 2023 | 2.42 | 2.77 | 2.42 | 2.71 | 68.38 Thousand |
13 Oct, 2023 | 2.51 | 2.7 | 2.5 | 2.7 | 3510.00 |
12 Oct, 2023 | 2.79 | 2.79 | 2.79 | 2.79 | 344.00 |
11 Oct, 2023 | 2.8 | 2.8 | 2.79 | 2.79 | 512.00 |
10 Oct, 2023 | 2.62 | 2.71 | 2.4 | 2.4 | 13.67 Thousand |
09 Oct, 2023 | 2.62 | 2.62 | 2.32 | 2.62 | 18.25 Thousand |
06 Oct, 2023 | 2.65 | 2.65 | 2.26 | 2.64 | 21.71 Thousand |
05 Oct, 2023 | 2.5 | 2.69 | 2.49 | 2.69 | 3400.00 |
0KO5
LTG
083310
0J71
4174
CREST