SEK 2.33
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 2.5 | 2.5 | 2.5 | 2.5 | - |
03 Oct, 2023 | 2.26 | 2.5 | 2.26 | 2.5 | 813.00 |
02 Oct, 2023 | 2.53 | 2.53 | 2.5 | 2.5 | 3011.00 |
29 Sep, 2023 | 2.53 | 2.54 | 2.5 | 2.54 | 1183.00 |
28 Sep, 2023 | 2.63 | 2.63 | 2.4 | 2.53 | 6614.00 |
27 Sep, 2023 | 2.5 | 2.68 | 2.43 | 2.68 | 10.66 Thousand |
26 Sep, 2023 | 2.25 | 2.7 | 2.25 | 2.7 | 87.04 Thousand |
25 Sep, 2023 | 2.37 | 2.37 | 2.37 | 2.37 | 150.00 |
22 Sep, 2023 | 2.3 | 2.3 | 2.3 | 2.3 | 134.00 |
21 Sep, 2023 | 2.25 | 2.38 | 2.25 | 2.38 | 5063.00 |
0KO5
LTG
083310
0J71
4174
CREST