SEK 2.33
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 1900.00 |
16 Jun, 2025 | 2.06 | 2.06 | 2.03 | 2.03 | 1150.00 |
13 Jun, 2025 | 2.05 | 2.12 | 2.03 | 2.06 | 181.64 Thousand |
12 Jun, 2025 | 2.06 | 2.15 | 2.0 | 2.06 | 167.2 Thousand |
11 Jun, 2025 | 2.09 | 2.11 | 2.05 | 2.1 | 10.91 Thousand |
10 Jun, 2025 | 2.06 | 2.09 | 2.06 | 2.09 | 1098.00 |
09 Jun, 2025 | 2.1 | 2.1 | 2.05 | 2.06 | 26.86 Thousand |
05 Jun, 2025 | 2.2 | 2.2 | 2.1 | 2.15 | 15.51 Thousand |
04 Jun, 2025 | 2.11 | 2.19 | 2.1 | 2.19 | 21.17 Thousand |
03 Jun, 2025 | 2.14 | 2.2 | 2.09 | 2.16 | 40.62 Thousand |
0KO5
LTG
083310
0J71
4174
CREST