SEK 2.33
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 2.17 | 2.17 | 2.0 | 2.08 | 55.67 Thousand |
14 May, 2025 | 2.32 | 2.38 | 2.17 | 2.17 | 73.97 Thousand |
13 May, 2025 | 2.23 | 2.34 | 2.2 | 2.26 | 64.31 Thousand |
12 May, 2025 | 2.45 | 2.46 | 2.15 | 2.19 | 293.24 Thousand |
09 May, 2025 | 2.6 | 2.67 | 2.54 | 2.62 | 49.16 Thousand |
08 May, 2025 | 2.44 | 2.61 | 2.44 | 2.54 | 89.07 Thousand |
07 May, 2025 | 2.43 | 2.48 | 2.37 | 2.46 | 46.61 Thousand |
06 May, 2025 | 2.34 | 2.4 | 2.3 | 2.4 | 41.87 Thousand |
05 May, 2025 | 2.39 | 2.48 | 2.39 | 2.39 | 48.39 Thousand |
02 May, 2025 | 2.3 | 2.38 | 2.27 | 2.33 | 25.4 Thousand |
0KO5
LTG
083310
0J71
4174
CREST