SEK 2.33
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2023 | 2.31 | 2.31 | 2.25 | 2.25 | 6415.00 |
08 Nov, 2023 | 2.25 | 2.25 | 2.25 | 2.25 | - |
07 Nov, 2023 | 2.21 | 2.31 | 2.18 | 2.25 | 13.05 Thousand |
06 Nov, 2023 | 2.35 | 2.35 | 2.35 | 2.35 | - |
03 Nov, 2023 | 2.35 | 2.35 | 2.35 | 2.35 | - |
02 Nov, 2023 | 2.38 | 2.38 | 2.35 | 2.35 | 7578.00 |
01 Nov, 2023 | 2.34 | 2.34 | 2.34 | 2.34 | - |
31 Oct, 2023 | 2.6 | 2.6 | 2.34 | 2.34 | 299.00 |
30 Oct, 2023 | 2.16 | 2.22 | 1.99 | 2.22 | 18.02 Thousand |
27 Oct, 2023 | 2.44 | 2.44 | 2.15 | 2.28 | 3787.00 |
0KO5
LTG
083310
0J71
4174
CREST