Kontigo Care AB (publ) (KONT.ST)

SEK 2.33

(1.3%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 2.31 2.31 2.25 2.25 6415.00
08 Nov, 2023 2.25 2.25 2.25 2.25 -
07 Nov, 2023 2.21 2.31 2.18 2.25 13.05 Thousand
06 Nov, 2023 2.35 2.35 2.35 2.35 -
03 Nov, 2023 2.35 2.35 2.35 2.35 -
02 Nov, 2023 2.38 2.38 2.35 2.35 7578.00
01 Nov, 2023 2.34 2.34 2.34 2.34 -
31 Oct, 2023 2.6 2.6 2.34 2.34 299.00
30 Oct, 2023 2.16 2.22 1.99 2.22 18.02 Thousand
27 Oct, 2023 2.44 2.44 2.15 2.28 3787.00