SEK 2.33
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 2.16 | 2.39 | 2.16 | 2.39 | 13.09 Thousand |
14 Nov, 2023 | 2.36 | 2.43 | 2.35 | 2.35 | 8026.00 |
13 Nov, 2023 | 2.24 | 2.5 | 2.24 | 2.36 | 75.03 Thousand |
10 Nov, 2023 | 2.26 | 2.26 | 2.25 | 2.25 | 454.00 |
09 Nov, 2023 | 2.31 | 2.31 | 2.25 | 2.25 | 6415.00 |
08 Nov, 2023 | 2.25 | 2.25 | 2.25 | 2.25 | - |
07 Nov, 2023 | 2.21 | 2.31 | 2.18 | 2.25 | 13.05 Thousand |
06 Nov, 2023 | 2.35 | 2.35 | 2.35 | 2.35 | - |
03 Nov, 2023 | 2.35 | 2.35 | 2.35 | 2.35 | - |
02 Nov, 2023 | 2.38 | 2.38 | 2.35 | 2.35 | 7578.00 |
0KO5
LTG
083310
0J71
4174
CREST