Kjell Group AB (publ) (KJELL.ST)
SEK 7.98
(2.31%)
SEK 7.98
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 8.4 | 9.28 | 8.28 | 8.4 | 100.23 Thousand |
| 07 Apr, 2025 | 8.68 | 9.18 | 8.0 | 8.3 | 79.32 Thousand |
| 04 Apr, 2025 | 8.58 | 8.9 | 8.52 | 8.68 | 46.79 Thousand |
| 03 Apr, 2025 | 9.02 | 9.02 | 8.5 | 8.58 | 87.04 Thousand |
| 02 Apr, 2025 | 9.0 | 9.5 | 8.48 | 9.02 | 137.32 Thousand |
| 01 Apr, 2025 | 9.28 | 9.28 | 9.04 | 9.04 | 22.28 Thousand |
| 31 Mar, 2025 | 9.3 | 9.3 | 9.02 | 9.04 | 14.18 Thousand |
| 28 Mar, 2025 | 9.02 | 9.4 | 9.02 | 9.34 | 54.66 Thousand |
| 27 Mar, 2025 | 9.28 | 9.48 | 9.02 | 9.2 | 116.4 Thousand |
| 26 Mar, 2025 | 9.0 | 9.28 | 8.94 | 9.28 | 33.97 Thousand |
UBOH
ITRN
6271
BEKS
0702
CBDS