Kjell Group AB (publ) (KJELL.ST)
SEK 7.98
(2.31%)
SEK 7.98
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 9.78 | 9.78 | 8.36 | 8.5 | 389.34 Thousand |
| 23 Apr, 2025 | 9.56 | 10.5 | 9.34 | 10.0 | 158.11 Thousand |
| 22 Apr, 2025 | 9.1 | 9.98 | 9.04 | 9.72 | 99.72 Thousand |
| 17 Apr, 2025 | 9.04 | 9.1 | 9.04 | 9.1 | 6651.00 |
| 16 Apr, 2025 | 8.72 | 9.08 | 8.72 | 8.88 | 10 Thousand |
| 15 Apr, 2025 | 8.68 | 9.2 | 8.52 | 8.98 | 885.03 Thousand |
| 14 Apr, 2025 | 8.8 | 9.18 | 8.48 | 8.88 | 28.75 Thousand |
| 11 Apr, 2025 | 8.66 | 8.9 | 8.5 | 8.9 | 44.69 Thousand |
| 10 Apr, 2025 | 8.6 | 8.9 | 8.42 | 8.6 | 97.66 Thousand |
| 09 Apr, 2025 | 8.4 | 8.4 | 8.0 | 8.18 | 72.9 Thousand |
UBOH
ITRN
6271
BEKS
0702
CBDS