Kjell Group AB (publ) (KJELL.ST)

SEK 7.98

(2.31%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 9.86 9.58 9.46 9.58 5534.00
30 May, 2025 9.86 10.1 9.58 9.7 73.45 Thousand
28 May, 2025 10.15 10.15 9.66 9.66 18.85 Thousand
27 May, 2025 10.15 10.15 9.78 9.98 241.08 Thousand
26 May, 2025 9.94 10.35 9.74 9.78 84.39 Thousand
23 May, 2025 10.45 10.45 9.92 9.94 51.01 Thousand
22 May, 2025 9.98 10.35 9.72 9.98 93.49 Thousand
21 May, 2025 10.1 10.75 10.0 10.15 136.46 Thousand
20 May, 2025 10.5 10.7 10.05 10.3 25.64 Thousand
19 May, 2025 10.95 11.0 10.35 10.5 15.1 Thousand