Kjell Group AB (publ) (KJELL.ST)
SEK 7.98
(2.31%)
SEK 7.98
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 11.15 | 11.35 | 9.9 | 10.25 | 170.59 Thousand |
| 08 May, 2025 | 10.5 | 11.6 | 10.2 | 10.7 | 284.8 Thousand |
| 07 May, 2025 | 7.8 | 10.5 | 7.8 | 10.1 | 13.94 Million |
| 06 May, 2025 | 7.92 | 8.02 | 7.8 | 7.8 | 9618.00 |
| 05 May, 2025 | 8.0 | 8.0 | 7.58 | 7.74 | 40.58 Thousand |
| 02 May, 2025 | 8.04 | 8.04 | 7.9 | 7.98 | 21.59 Thousand |
| 30 Apr, 2025 | 8.08 | 8.08 | 7.72 | 7.8 | 44.55 Thousand |
| 29 Apr, 2025 | 8.18 | 8.36 | 8.0 | 8.1 | 36.13 Thousand |
| 28 Apr, 2025 | 8.26 | 8.36 | 7.98 | 8.16 | 29.35 Thousand |
| 25 Apr, 2025 | 8.38 | 8.76 | 8.0 | 8.12 | 121.9 Thousand |
UBOH
ITRN
6271
BEKS
0702
CBDS