Kjell Group AB (publ) (KJELL.ST)

SEK 7.98

(2.31%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 29.9 30.0 27.3 29.4 38.57 Thousand
20 Dec, 2023 29.4 31.0 28.9 28.9 15.01 Thousand
19 Dec, 2023 27.7 30.1 27.5 29.4 19.69 Thousand
18 Dec, 2023 27.6 28.8 27.1 27.7 9320.00
15 Dec, 2023 27.3 29.0 27.0 27.6 14.69 Thousand
14 Dec, 2023 27.7 27.8 25.2 26.5 9080.00
13 Dec, 2023 26.9 28.0 26.9 27.0 15.85 Thousand
12 Dec, 2023 27.8 27.8 26.7 26.9 7358.00
11 Dec, 2023 27.7 27.8 26.1 27.8 17.33 Thousand
08 Dec, 2023 26.0 27.8 26.0 27.8 21.73 Thousand