Kjell Group AB (publ) (KJELL.ST)
SEK 7.98
(2.31%)
SEK 7.98
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 27.4 | 29.6 | 27.4 | 28.7 | 5010.00 |
| 05 Feb, 2024 | 28.0 | 28.2 | 27.7 | 27.8 | 6328.00 |
| 02 Feb, 2024 | 29.5 | 29.9 | 27.4 | 28.7 | 12.82 Thousand |
| 01 Feb, 2024 | 27.8 | 29.9 | 27.4 | 29.5 | 12.53 Thousand |
| 31 Jan, 2024 | 28.4 | 28.9 | 27.6 | 27.8 | 103.33 Thousand |
| 30 Jan, 2024 | 29.9 | 29.9 | 27.8 | 28.4 | 5739.00 |
| 29 Jan, 2024 | 27.7 | 30.0 | 27.6 | 28.5 | 8895.00 |
| 26 Jan, 2024 | 28.0 | 28.4 | 27.7 | 28.4 | 5582.00 |
| 25 Jan, 2024 | 29.2 | 29.3 | 27.1 | 28.5 | 16.91 Thousand |
| 24 Jan, 2024 | 29.4 | 29.9 | 28.7 | 29.3 | 6177.00 |
UBOH
ITRN
6271
BEKS
0702
CBDS