Kjell Group AB (publ) (KJELL.ST)
SEK 7.98
(2.31%)
SEK 7.98
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 32.0 | 32.1 | 31.0 | 31.9 | 10.38 Thousand |
| 09 Jan, 2024 | 33.3 | 33.3 | 31.5 | 32.0 | 27.18 Thousand |
| 08 Jan, 2024 | 30.6 | 34.7 | 30.6 | 33.5 | 21.29 Thousand |
| 05 Jan, 2024 | 30.7 | 30.7 | 30.1 | 30.6 | 1773.00 |
| 04 Jan, 2024 | 30.1 | 31.2 | 29.3 | 30.7 | 14.93 Thousand |
| 03 Jan, 2024 | 29.9 | 30.5 | 29.0 | 30.1 | 14.38 Thousand |
| 02 Jan, 2024 | 28.5 | 31.1 | 28.0 | 29.9 | 9675.00 |
| 29 Dec, 2023 | 29.0 | 29.0 | 28.1 | 28.8 | 6624.00 |
| 28 Dec, 2023 | 30.1 | 30.1 | 28.6 | 29.0 | 4185.00 |
| 27 Dec, 2023 | 29.4 | 30.2 | 29.3 | 29.4 | 22.3 Thousand |
UBOH
ITRN
6271
BEKS
0702
CBDS