Kinnevik AB (KINV-B.ST)

SEK 77.36

(-0.23%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 78.05 78.28 76.49 77.62 833.77 Thousand
31 Oct, 2023 76.62 78.13 76.42 78.05 928.11 Thousand
30 Oct, 2023 76.55 77.34 76.19 76.62 724.39 Thousand
27 Oct, 2023 77.93 77.93 75.85 76.55 992.67 Thousand
26 Oct, 2023 75.6 78.61 75.21 77.85 1.35 Million
25 Oct, 2023 78.23 79.12 75.99 76.42 3.05 Million
24 Oct, 2023 76.83 79.51 76.49 78.74 1.67 Million
23 Oct, 2023 76.63 77.05 74.81 76.93 1.62 Million
20 Oct, 2023 78.9 79.08 76.54 76.63 1.98 Million
19 Oct, 2023 80.22 83.04 79.97 80.09 1.78 Million