SEK 2.1
(1.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | 260.00 |
23 Jun, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 6674.00 |
19 Jun, 2025 | 2.6 | 2.74 | 2.6 | 2.72 | 2875.00 |
18 Jun, 2025 | 2.6 | 2.78 | 2.6 | 2.78 | 800.00 |
17 Jun, 2025 | 2.6 | 2.8 | 2.6 | 2.8 | 12.94 Thousand |
16 Jun, 2025 | 2.62 | 2.82 | 2.62 | 2.82 | 2717.00 |
13 Jun, 2025 | 2.68 | 2.8 | 2.62 | 2.62 | 12.76 Thousand |
12 Jun, 2025 | 2.66 | 2.88 | 2.66 | 2.68 | 40.68 Thousand |
11 Jun, 2025 | 2.62 | 2.9 | 2.6 | 2.9 | 29.37 Thousand |
10 Jun, 2025 | 2.8 | 2.9 | 2.8 | 2.88 | 30.6 Thousand |
0839
CBIH
0QDX
LBRDP
JCYGY
ALFRE