Kentima Holding AB (publ) (KENH.ST)

SEK 2.1

(1.94%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 2.8 2.8 2.8 2.8 16.58 Thousand
09 Jun, 2025 2.8 2.82 2.8 2.82 1010.00
05 Jun, 2025 2.8 2.8 2.8 2.8 998.00
04 Jun, 2025 2.8 2.8 2.74 2.74 722.00
03 Jun, 2025 2.66 2.96 2.62 2.62 1438.00
02 Jun, 2025 2.56 2.66 2.56 2.66 1257.00
30 May, 2025 2.56 2.62 2.56 2.62 4480.00
28 May, 2025 2.48 2.48 2.42 2.46 17.59 Thousand
27 May, 2025 2.48 2.64 2.44 2.58 14.22 Thousand
26 May, 2025 2.58 2.58 2.44 2.58 410.00