SEK 2.1
(1.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 2.8 | 2.8 | 2.8 | 2.8 | 16.58 Thousand |
09 Jun, 2025 | 2.8 | 2.82 | 2.8 | 2.82 | 1010.00 |
05 Jun, 2025 | 2.8 | 2.8 | 2.8 | 2.8 | 998.00 |
04 Jun, 2025 | 2.8 | 2.8 | 2.74 | 2.74 | 722.00 |
03 Jun, 2025 | 2.66 | 2.96 | 2.62 | 2.62 | 1438.00 |
02 Jun, 2025 | 2.56 | 2.66 | 2.56 | 2.66 | 1257.00 |
30 May, 2025 | 2.56 | 2.62 | 2.56 | 2.62 | 4480.00 |
28 May, 2025 | 2.48 | 2.48 | 2.42 | 2.46 | 17.59 Thousand |
27 May, 2025 | 2.48 | 2.64 | 2.44 | 2.58 | 14.22 Thousand |
26 May, 2025 | 2.58 | 2.58 | 2.44 | 2.58 | 410.00 |
0839
CBIH
0QDX
LBRDP
JCYGY
ALFRE