Kentima Holding AB (publ) (KENH.ST)

SEK 2.06

(4.57%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 2.02 2.06 1.81 2.06 24.63 Thousand
20 Mar, 2025 2.14 2.18 1.87 1.98 122.15 Thousand
19 Mar, 2025 2.28 2.28 2.28 2.28 20.00
18 Mar, 2025 2.28 2.28 2.28 2.28 -
17 Mar, 2025 2.28 2.28 2.24 2.28 6510.00
14 Mar, 2025 2.28 2.28 2.12 2.12 5357.00
13 Mar, 2025 2.28 2.28 2.28 2.28 5.00
12 Mar, 2025 2.24 2.24 2.14 2.24 6020.00
11 Mar, 2025 2.14 2.26 2.12 2.24 31.93 Thousand
10 Mar, 2025 2.08 2.18 2.0 2.02 5505.00