KebNi AB (publ) (KEBNI-B.ST)
SEK 1.85
(13.08%)
SEK 1.85
(13.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1.23 | 1.31 | 1.21 | 1.23 | 1.59 Million |
| 08 Jan, 2024 | 1.16 | 1.22 | 1.12 | 1.21 | 1.21 Million |
| 05 Jan, 2024 | 1.18 | 1.18 | 1.14 | 1.16 | 180.84 Thousand |
| 04 Jan, 2024 | 1.12 | 1.16 | 1.12 | 1.15 | 247.45 Thousand |
| 03 Jan, 2024 | 1.13 | 1.13 | 1.1 | 1.13 | 418.07 Thousand |
| 02 Jan, 2024 | 1.08 | 1.14 | 1.08 | 1.13 | 870.23 Thousand |
| 29 Dec, 2023 | 1.16 | 1.16 | 1.07 | 1.08 | 770.63 Thousand |
| 28 Dec, 2023 | 1.09 | 1.12 | 1.08 | 1.1 | 710.13 Thousand |
| 27 Dec, 2023 | 1.12 | 1.14 | 1.09 | 1.1 | 676.97 Thousand |
| 22 Dec, 2023 | 1.11 | 1.12 | 1.09 | 1.12 | 334.58 Thousand |
ESVIF
MSGP
SNMYF
CBLNY
0669
688059