KebNi AB (publ) (KEBNI-B.ST)
SEK 1.85
(13.08%)
SEK 1.85
(13.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1.62 | 1.65 | 1.55 | 1.55 | 1.7 Million |
| 05 Feb, 2024 | 1.66 | 1.7 | 1.55 | 1.62 | 2.95 Million |
| 02 Feb, 2024 | 1.58 | 1.7 | 1.5 | 1.61 | 3.13 Million |
| 01 Feb, 2024 | 1.52 | 1.58 | 1.48 | 1.56 | 1.63 Million |
| 31 Jan, 2024 | 1.5 | 1.54 | 1.4 | 1.52 | 1.82 Million |
| 30 Jan, 2024 | 1.51 | 1.54 | 1.45 | 1.5 | 1.61 Million |
| 29 Jan, 2024 | 1.46 | 1.55 | 1.42 | 1.5 | 2.64 Million |
| 26 Jan, 2024 | 1.37 | 1.55 | 1.34 | 1.44 | 2.68 Million |
| 25 Jan, 2024 | 1.4 | 1.4 | 1.31 | 1.37 | 1.71 Million |
| 24 Jan, 2024 | 1.34 | 1.41 | 1.25 | 1.41 | 4.68 Million |
ESVIF
MSGP
SNMYF
CBLNY
0669
688059