KebNi AB (publ) (KEBNI-B.ST)
SEK 1.85
(13.08%)
SEK 1.85
(13.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1.19 | 1.24 | 1.18 | 1.19 | 653.54 Thousand |
| 16 Sep, 2024 | 1.2 | 1.26 | 1.18 | 1.19 | 1.28 Million |
| 13 Sep, 2024 | 1.22 | 1.22 | 1.17 | 1.2 | 1.83 Million |
| 12 Sep, 2024 | 1.22 | 1.25 | 1.22 | 1.22 | 423.97 Thousand |
| 11 Sep, 2024 | 1.24 | 1.25 | 1.21 | 1.21 | 806.94 Thousand |
| 10 Sep, 2024 | 1.23 | 1.28 | 1.23 | 1.24 | 961.99 Thousand |
| 09 Sep, 2024 | 1.25 | 1.26 | 1.21 | 1.22 | 1.06 Million |
| 06 Sep, 2024 | 1.29 | 1.29 | 1.26 | 1.26 | 510.66 Thousand |
| 05 Sep, 2024 | 1.29 | 1.32 | 1.27 | 1.29 | 478.13 Thousand |
| 04 Sep, 2024 | 1.33 | 1.33 | 1.29 | 1.29 | 1.05 Million |
ESVIF
MSGP
SNMYF
CBLNY
0669
688059