KebNi AB (publ) (KEBNI-B.ST)
SEK 1.85
(13.08%)
SEK 1.85
(13.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1.2 | 1.22 | 1.18 | 1.2 | 439.3 Thousand |
| 01 Oct, 2024 | 1.22 | 1.24 | 1.18 | 1.22 | 613.79 Thousand |
| 30 Sep, 2024 | 1.22 | 1.3 | 1.19 | 1.22 | 992 Thousand |
| 27 Sep, 2024 | 1.22 | 1.24 | 1.19 | 1.22 | 582.27 Thousand |
| 26 Sep, 2024 | 1.26 | 1.27 | 1.18 | 1.23 | 821.51 Thousand |
| 25 Sep, 2024 | 1.14 | 1.26 | 1.14 | 1.26 | 900.74 Thousand |
| 24 Sep, 2024 | 1.12 | 1.14 | 1.1 | 1.14 | 995.42 Thousand |
| 23 Sep, 2024 | 1.17 | 1.17 | 1.12 | 1.12 | 1.02 Million |
| 20 Sep, 2024 | 1.13 | 1.19 | 1.12 | 1.15 | 737.49 Thousand |
| 19 Sep, 2024 | 1.14 | 1.16 | 1.11 | 1.13 | 1.59 Million |
ESVIF
MSGP
SNMYF
CBLNY
0669
688059