Karolinska Development AB (publ) (KDEV.ST)
SEK 1.07
(3.5%)
SEK 1.07
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1.43 | 1.43 | 1.39 | 1.4 | 162.05 Thousand |
| 10 Jul, 2024 | 1.44 | 1.44 | 1.4 | 1.43 | 107.91 Thousand |
| 09 Jul, 2024 | 1.41 | 1.45 | 1.4 | 1.41 | 78.3 Thousand |
| 08 Jul, 2024 | 1.42 | 1.45 | 1.39 | 1.41 | 77.77 Thousand |
| 05 Jul, 2024 | 1.4 | 1.43 | 1.39 | 1.42 | 129.21 Thousand |
| 04 Jul, 2024 | 1.44 | 1.45 | 1.4 | 1.4 | 308.5 Thousand |
| 03 Jul, 2024 | 1.45 | 1.46 | 1.4 | 1.45 | 154.28 Thousand |
| 02 Jul, 2024 | 1.47 | 1.49 | 1.42 | 1.45 | 144.71 Thousand |
| 01 Jul, 2024 | 1.43 | 1.48 | 1.41 | 1.47 | 137.53 Thousand |
| 28 Jun, 2024 | 1.49 | 1.49 | 1.4 | 1.43 | 188.1 Thousand |
UDCD
SURI
MTSI
BHARATWIRE
HINDCOPPER
TRAC