Kambi Group plc (KAMBI.ST)

SEK 118.1

(0.08%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 99.0 99.05 97.0 97.55 88.03 Thousand
20 Dec, 2024 98.5 99.55 98.25 99.45 150.9 Thousand
19 Dec, 2024 99.5 100.3 98.7 99.05 68.72 Thousand
18 Dec, 2024 99.15 100.8 99.15 100.1 163.46 Thousand
17 Dec, 2024 98.0 100.7 98.0 99.15 172.3 Thousand
16 Dec, 2024 102.7 102.8 97.45 98.9 208.28 Thousand
13 Dec, 2024 104.7 105.8 102.1 102.6 149.32 Thousand
12 Dec, 2024 103.4 104.4 102.0 102.6 126.64 Thousand
11 Dec, 2024 104.6 105.2 102.2 104.0 225.48 Thousand
10 Dec, 2024 105.1 105.5 104.3 105.2 61.68 Thousand