Kambi Group plc (KAMBI.ST)

SEK 110.1

(3.87%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 105.3 106.2 104.7 104.9 131.25 Thousand
05 Mar, 2025 106.5 109.8 105.0 105.5 104.27 Thousand
04 Mar, 2025 104.7 108.0 103.2 105.3 362.14 Thousand
03 Mar, 2025 105.3 107.2 104.2 105.8 104.69 Thousand
28 Feb, 2025 104.8 107.3 104.0 105.3 125.25 Thousand
27 Feb, 2025 107.7 110.0 104.0 104.9 237.52 Thousand
26 Feb, 2025 118.8 119.5 106.5 110.0 613.86 Thousand
25 Feb, 2025 124.0 124.0 120.2 120.3 112.6 Thousand
24 Feb, 2025 119.3 128.5 119.1 123.0 247.92 Thousand
21 Feb, 2025 118.0 120.6 118.0 119.6 35.79 Thousand